Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.69 117.69 117.69 117.69 0.1K
09:35 117.68 117.68 117.66 117.66 0.4K
09:40 117.66 117.66 117.66 117.66 0.8K
09:45 117.65 117.65 117.64 117.64 12.3K
09:50 117.64 117.64 117.64 117.64 0.5K
09:55 117.64 117.65 117.64 117.64 0.6K
10:00 117.65 117.66 117.65 117.65 12.7K
10:10 117.64 117.65 117.64 117.64 2.5K
10:15 117.64 117.64 117.63 117.63 13.4K
10:20 117.64 117.64 117.64 117.64 0.1K
10:25 117.64 117.64 117.64 117.64 0.1K
10:30 117.64 117.64 117.64 117.64 0.1K
10:40 117.64 117.64 117.63 117.64 0.4K
10:45 117.63 117.63 117.63 117.63 0.3K
10:55 117.63 117.63 117.63 117.63 0.5K
11:00 117.63 117.63 117.63 117.63 0.1K
11:10 117.63 117.63 117.63 117.63 0.2K
11:20 117.63 117.63 117.62 117.63 2.1K
13:00 117.63 117.63 117.62 117.62 0.3K
13:05 117.62 117.62 117.62 117.62 0.2K
13:10 117.62 117.62 117.60 117.60 2.2K
13:20 117.62 117.62 117.62 117.62 0.3K
13:25 117.61 117.61 117.61 117.61 0.1K
13:30 117.61 117.61 117.60 117.60 2.0K
13:35 117.62 117.62 117.60 117.60 0.6K
13:40 117.60 117.60 117.60 117.60 0.1K
13:45 117.60 117.60 117.60 117.60 0.2K
13:50 117.60 117.60 117.60 117.60 0.1K
13:55 117.60 117.60 117.60 117.60 0.1K
14:00 117.60 117.60 117.59 117.59 3.3K
14:05 117.59 117.60 117.58 117.60 5.0K
14:10 117.58 117.59 117.55 117.55 1.1K
14:15 117.56 117.58 117.56 117.56 5.2K
14:20 117.56 117.56 117.56 117.56 0.1K
14:30 117.58 117.58 117.58 117.58 0.4K
14:35 117.58 117.59 117.58 117.58 0.9K
14:45 117.58 117.58 117.58 117.58 0.1K
14:50 117.58 117.58 117.58 117.58 0.7K
14:55 117.59 117.59 117.59 117.59 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available