Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.47 117.50 117.47 117.47 3.3K
09:35 117.48 117.48 117.48 117.48 0.2K
09:40 117.50 117.50 117.47 117.47 0.7K
09:45 117.47 117.47 117.47 117.47 0.4K
09:50 117.49 117.49 117.48 117.48 0.2K
09:55 117.49 117.49 117.48 117.48 3.8K
10:00 117.50 117.50 117.50 117.50 0.5K
10:05 117.51 117.52 117.51 117.52 1.1K
10:10 117.53 117.53 117.53 117.53 4.5K
10:15 117.52 117.52 117.52 117.52 0.3K
10:25 117.52 117.52 117.52 117.52 0.1K
10:35 117.52 117.52 117.52 117.52 0.1K
10:40 117.52 117.52 117.52 117.52 2.5K
10:45 117.53 117.54 117.53 117.53 0.5K
10:50 117.53 117.53 117.53 117.53 0.6K
10:55 117.52 117.52 117.52 117.52 1.3K
11:00 117.53 117.53 117.53 117.53 4.1K
11:05 117.54 117.54 117.53 117.53 0.6K
11:10 117.53 117.53 117.53 117.53 0.1K
11:15 117.53 117.53 117.53 117.53 0.4K
11:20 117.53 117.54 117.53 117.54 0.2K
11:25 117.54 117.54 117.54 117.54 0.3K
13:00 117.53 117.55 117.53 117.55 0.5K
13:05 117.54 117.55 117.54 117.55 2.8K
13:10 117.55 117.55 117.55 117.55 15.0K
13:15 117.55 117.57 117.55 117.57 4.2K
13:25 117.57 117.57 117.57 117.57 0.1K
13:30 117.55 117.55 117.55 117.55 0.1K
13:35 117.55 117.55 117.55 117.55 0.1K
13:40 117.56 117.56 117.56 117.56 8,984.7K
13:45 117.56 117.56 117.56 117.56 5.1K
13:55 117.56 117.56 117.56 117.56 0.1K
14:00 117.56 117.56 117.56 117.56 0.4K
14:05 117.55 117.55 117.54 117.54 3.9K
14:10 117.55 117.55 117.55 117.55 0.1K
14:15 117.55 117.55 117.55 117.55 0.8K
14:20 117.55 117.56 117.55 117.56 1.5K
14:25 117.56 117.56 117.54 117.54 0.4K
14:30 117.56 117.56 117.54 117.54 0.4K
14:35 117.54 117.54 117.54 117.54 1.1K
14:40 117.54 117.54 117.54 117.54 4.0K
14:45 117.55 117.56 117.55 117.56 0.9K
14:50 117.56 117.56 117.54 117.56 11.1K
14:55 117.56 117.56 117.56 117.56 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available