Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.58 117.61 117.56 117.61 6.2K
09:35 117.56 117.56 117.56 117.56 2.9K
09:40 117.57 117.57 117.57 117.57 2.2K
09:45 117.61 117.62 117.59 117.59 16.6K
09:50 117.59 117.60 117.59 117.60 0.7K
09:55 117.59 117.59 117.58 117.58 0.5K
10:00 117.58 117.58 117.57 117.57 24.0K
10:05 117.58 117.58 117.57 117.58 0.7K
10:10 117.57 117.58 117.57 117.58 3.5K
10:15 117.56 117.56 117.56 117.56 3.4K
10:30 117.57 117.57 117.57 117.57 0.2K
10:35 117.57 117.57 117.57 117.57 3.7K
10:40 117.57 117.57 117.57 117.57 0.4K
10:45 117.57 117.57 117.57 117.57 0.2K
10:55 117.57 117.57 117.57 117.57 0.1K
11:00 117.56 117.56 117.56 117.56 0.5K
11:05 117.57 117.57 117.57 117.57 0.1K
11:10 117.57 117.58 117.57 117.58 0.2K
11:20 117.58 117.58 117.58 117.58 0.1K
13:00 117.58 117.58 117.58 117.58 2.0K
13:05 117.59 117.59 117.58 117.58 0.4K
13:10 117.59 117.59 117.58 117.58 0.2K
13:15 117.58 117.58 117.58 117.58 4.0K
13:20 117.58 117.58 117.58 117.58 1.8K
13:35 117.58 117.58 117.58 117.58 0.2K
13:45 117.58 117.58 117.58 117.58 0.1K
13:50 117.58 117.58 117.58 117.58 0.1K
13:55 117.57 117.57 117.57 117.57 0.9K
14:00 117.57 117.58 117.56 117.56 14.3K
14:10 117.57 117.58 117.57 117.58 0.2K
14:15 117.57 117.57 117.57 117.57 0.1K
14:20 117.57 117.57 117.57 117.57 16.0K
14:25 117.57 117.57 117.57 117.57 3.5K
14:35 117.57 117.58 117.56 117.58 1.1K
14:40 117.58 117.58 117.57 117.58 0.4K
14:45 117.57 117.57 117.57 117.57 0.2K
14:50 117.57 117.57 117.57 117.57 0.5K
14:55 117.57 117.58 117.57 117.58 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available