Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.67 117.67 117.57 117.57 5.7K
09:45 117.57 117.57 117.52 117.56 67.4K
09:50 117.53 117.53 117.53 117.53 1.2K
09:55 117.53 117.55 117.53 117.55 2.2K
10:10 117.53 117.55 117.53 117.55 0.4K
10:15 117.54 117.54 117.54 117.54 2.5K
10:25 117.53 117.53 117.53 117.53 1.7K
10:30 117.53 117.53 117.53 117.53 0.1K
10:35 117.53 117.54 117.53 117.54 99.9K
10:40 117.54 117.54 117.53 117.54 25.4K
10:45 117.54 117.54 117.54 117.54 0.3K
10:50 117.54 117.54 117.54 117.54 2.5K
10:55 117.53 117.53 117.53 117.53 0.7K
11:00 117.53 117.54 117.52 117.52 39.3K
11:05 117.53 117.53 117.53 117.53 0.9K
11:10 117.53 117.54 117.53 117.54 3.8K
11:25 117.54 117.54 117.54 117.54 0.2K
13:00 117.54 117.54 117.54 117.54 3.1K
13:05 117.54 117.54 117.54 117.54 0.1K
13:10 117.54 117.54 117.54 117.54 1.0K
13:15 117.54 117.54 117.54 117.54 0.1K
13:20 117.54 117.55 117.54 117.55 0.6K
13:25 117.55 117.55 117.55 117.55 1.7K
13:30 117.55 117.55 117.55 117.55 0.1K
13:35 117.56 117.56 117.56 117.56 3.1K
13:45 117.56 117.56 117.56 117.56 0.1K
13:50 117.55 117.56 117.55 117.56 11,535.8K
13:55 117.56 117.56 117.55 117.56 1,900.6K
14:00 117.56 117.57 117.56 117.57 18.3K
14:10 117.57 117.57 117.57 117.57 0.2K
14:15 117.56 117.56 117.55 117.55 17.6K
14:30 117.56 117.57 117.56 117.57 21.9K
14:35 117.55 117.55 117.55 117.55 0.4K
14:40 117.55 117.55 117.55 117.55 0.2K
14:50 117.55 117.55 117.55 117.55 0.5K
14:55 117.55 117.55 117.54 117.55 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available