Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.45 117.47 117.45 117.47 2.5K
09:35 117.47 117.47 117.45 117.46 1.0K
09:40 117.46 117.46 117.46 117.46 0.3K
09:45 117.46 117.46 117.46 117.46 0.7K
09:50 117.45 117.45 117.45 117.45 1.1K
09:55 117.45 117.47 117.45 117.47 6.6K
10:00 117.46 117.46 117.45 117.45 1.1K
10:10 117.45 117.45 117.45 117.45 0.4K
10:15 117.45 117.47 117.45 117.47 15.1K
10:20 117.47 117.47 117.47 117.47 0.1K
10:25 117.48 117.48 117.48 117.48 2.3K
10:30 117.47 117.47 117.45 117.45 15.1K
10:35 117.45 117.45 117.45 117.45 1.4K
10:40 117.45 117.45 117.45 117.45 0.1K
10:45 117.45 117.45 117.45 117.45 0.2K
10:50 117.45 117.45 117.44 117.44 23.5K
10:55 117.44 117.44 117.44 117.44 0.2K
11:00 117.44 117.45 117.44 117.44 18.1K
11:05 117.43 117.43 117.43 117.43 0.1K
11:10 117.44 117.44 117.43 117.43 8.8K
11:15 117.43 117.43 117.43 117.43 2.8K
11:20 117.43 117.43 117.43 117.43 0.2K
11:25 117.42 117.43 117.42 117.42 0.7K
13:00 117.43 117.43 117.42 117.42 2.4K
13:05 117.42 117.42 117.41 117.41 1.1K
13:15 117.42 117.43 117.42 117.43 3.7K
13:20 117.41 117.41 117.40 117.40 21.6K
13:25 117.40 117.41 117.40 117.41 10,457.8K
13:30 117.41 117.41 117.41 117.41 55.0K
13:35 117.41 117.41 117.41 117.41 2.4K
13:40 117.41 117.41 117.41 117.41 45.1K
13:45 117.41 117.41 117.40 117.40 1.7K
13:50 117.40 117.40 117.40 117.40 0.4K
13:55 117.40 117.41 117.40 117.41 0.2K
14:00 117.41 117.41 117.40 117.40 0.5K
14:05 117.41 117.41 117.40 117.40 3.5K
14:10 117.40 117.40 117.40 117.40 4.4K
14:15 117.40 117.40 117.40 117.40 1.0K
14:20 117.40 117.40 117.39 117.39 3.8K
14:25 117.40 117.40 117.39 117.39 6.1K
14:30 117.39 117.39 117.38 117.38 2.2K
14:35 117.38 117.38 117.38 117.38 0.5K
14:40 117.38 117.38 117.38 117.38 5.7K
14:45 117.39 117.39 117.38 117.39 2.9K
14:50 117.38 117.38 117.38 117.38 8.9K
14:55 117.38 117.38 117.38 117.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available