116.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.24 | 117.26 | 117.18 | 117.24 | 18.8K |
| 09:35 | 117.24 | 117.24 | 117.22 | 117.22 | 2.3K |
| 09:40 | 117.22 | 117.22 | 117.21 | 117.21 | 2.3K |
| 09:45 | 117.21 | 117.21 | 117.20 | 117.21 | 18.9K |
| 09:50 | 117.19 | 117.19 | 117.18 | 117.18 | 7.5K |
| 09:55 | 117.18 | 117.19 | 117.15 | 117.15 | 27.4K |
| 10:00 | 117.15 | 117.15 | 117.15 | 117.15 | 7.9K |
| 10:05 | 117.14 | 117.15 | 117.13 | 117.15 | 3.4K |
| 10:10 | 117.15 | 117.15 | 117.13 | 117.13 | 4.3K |
| 10:15 | 117.14 | 117.15 | 117.14 | 117.15 | 13.9K |
| 10:20 | 117.15 | 117.17 | 117.14 | 117.17 | 18.4K |
| 10:25 | 117.17 | 117.18 | 117.16 | 117.17 | 0.6K |
| 10:30 | 117.16 | 117.16 | 117.16 | 117.16 | 0.2K |
| 10:35 | 117.17 | 117.17 | 117.17 | 117.17 | 3.0K |
| 10:40 | 117.17 | 117.17 | 117.17 | 117.17 | 1.1K |
| 10:45 | 117.15 | 117.15 | 117.15 | 117.15 | 4.0K |
| 10:50 | 117.15 | 117.18 | 117.15 | 117.18 | 24.5K |
| 10:55 | 117.18 | 117.18 | 117.18 | 117.18 | 1.3K |
| 11:00 | 117.19 | 117.22 | 117.19 | 117.22 | 12.0K |
| 11:05 | 117.22 | 117.27 | 117.22 | 117.24 | 32.2K |
| 11:10 | 117.24 | 117.24 | 117.23 | 117.23 | 4.2K |
| 11:15 | 117.23 | 117.23 | 117.23 | 117.23 | 0.2K |
| 11:20 | 117.22 | 117.22 | 117.22 | 117.22 | 0.2K |
| 11:25 | 117.21 | 117.21 | 117.21 | 117.21 | 2.0K |
| 13:00 | 117.21 | 117.21 | 117.20 | 117.20 | 2.4K |
| 13:05 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 13:10 | 117.20 | 117.20 | 117.18 | 117.18 | 4.2K |
| 13:15 | 117.18 | 117.18 | 117.18 | 117.18 | 0.3K |
| 13:20 | 117.18 | 117.18 | 117.16 | 117.16 | 1.3K |
| 13:25 | 117.16 | 117.17 | 117.16 | 117.17 | 0.6K |
| 13:30 | 117.17 | 117.17 | 117.16 | 117.17 | 0.9K |
| 13:35 | 117.17 | 117.17 | 117.17 | 117.17 | 2.4K |
| 13:40 | 117.17 | 117.18 | 117.17 | 117.17 | 3.2K |
| 13:50 | 117.17 | 117.17 | 117.17 | 117.17 | 2.8K |
| 13:55 | 117.17 | 117.17 | 117.17 | 117.17 | 0.9K |
| 14:00 | 117.19 | 117.19 | 117.19 | 117.19 | 0.1K |
| 14:05 | 117.18 | 117.18 | 117.18 | 117.18 | 0.5K |
| 14:10 | 117.18 | 117.20 | 117.18 | 117.20 | 20.3K |
| 14:15 | 117.20 | 117.24 | 117.20 | 117.24 | 8.7K |
| 14:20 | 117.23 | 117.28 | 117.23 | 117.28 | 28.5K |
| 14:25 | 117.28 | 117.28 | 117.27 | 117.28 | 1.9K |
| 14:30 | 117.27 | 117.27 | 117.27 | 117.27 | 0.4K |
| 14:35 | 117.28 | 117.28 | 117.28 | 117.28 | 1.7K |
| 14:40 | 117.28 | 117.29 | 117.28 | 117.28 | 2.9K |
| 14:45 | 117.28 | 117.28 | 117.28 | 117.28 | 1.8K |
| 14:50 | 117.28 | 117.28 | 117.28 | 117.28 | 1.4K |
| 14:55 | 117.28 | 117.28 | 117.28 | 117.28 | 6.2K |