Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.93 116.95 116.93 116.95 2.9K
09:35 116.93 116.93 116.93 116.93 0.4K
09:40 116.93 116.93 116.93 116.93 2.7K
09:45 116.91 116.91 116.88 116.88 2.6K
09:50 116.88 116.88 116.86 116.86 5.8K
09:55 116.86 116.86 116.84 116.86 12.3K
10:00 116.86 116.86 116.84 116.84 1.0K
10:05 116.84 116.84 116.84 116.84 0.2K
10:10 116.84 116.84 116.83 116.83 1.2K
10:15 116.84 116.84 116.84 116.84 0.3K
10:20 116.83 116.83 116.83 116.83 0.5K
10:25 116.84 116.85 116.84 116.85 0.7K
10:30 116.85 116.85 116.85 116.85 7.2K
10:35 116.86 116.86 116.86 116.86 0.7K
10:40 116.87 116.87 116.87 116.87 22.0K
10:45 116.88 116.88 116.88 116.88 0.4K
10:50 116.88 116.88 116.88 116.88 0.2K
10:55 116.91 116.91 116.91 116.91 30.1K
11:00 116.90 116.95 116.90 116.94 18.0K
11:05 116.94 116.98 116.94 116.95 6.8K
11:10 116.94 116.94 116.94 116.94 0.5K
11:15 116.94 116.94 116.94 116.94 0.8K
11:20 116.95 116.95 116.95 116.95 0.5K
11:25 116.97 116.97 116.97 116.97 0.9K
13:00 116.94 116.97 116.94 116.94 0.7K
13:05 116.94 116.96 116.94 116.96 2.4K
13:10 116.96 116.96 116.96 116.96 1.1K
13:15 116.96 116.96 116.96 116.96 0.8K
13:20 116.96 116.96 116.96 116.96 0.7K
13:35 116.96 116.97 116.96 116.97 1.1K
13:45 116.98 116.98 116.98 116.98 27.6K
13:50 117.00 117.03 117.00 117.03 8.5K
13:55 117.03 117.03 117.01 117.03 12.1K
14:00 117.04 117.07 117.04 117.07 6.2K
14:05 117.07 117.08 117.05 117.05 7.3K
14:10 117.04 117.08 117.04 117.08 7.5K
14:15 117.05 117.05 117.02 117.02 6.1K
14:20 117.03 117.04 117.02 117.02 4,940.8K
14:25 117.02 117.03 117.02 117.03 0.7K
14:35 117.03 117.03 117.00 117.00 6.8K
14:40 117.01 117.01 117.01 117.01 0.2K
14:45 117.02 117.02 117.02 117.02 0.1K
14:50 117.02 117.02 117.02 117.02 6.6K
14:55 117.02 117.03 117.02 117.03 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available