Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.31 117.41 117.31 117.36 15.0K
09:35 117.35 117.38 117.35 117.35 24.1K
09:40 117.38 117.38 117.35 117.36 2.2K
09:45 117.36 117.36 117.35 117.36 6.2K
09:50 117.36 117.37 117.35 117.37 9.6K
09:55 117.36 117.36 117.36 117.36 0.2K
10:05 117.33 117.35 117.33 117.35 0.2K
10:10 117.32 117.32 117.32 117.32 0.4K
10:15 117.31 117.31 117.31 117.31 0.3K
10:20 117.31 117.31 117.31 117.31 0.1K
10:30 117.32 117.32 117.32 117.32 0.9K
10:35 117.33 117.34 117.33 117.34 423.5K
10:40 117.34 117.34 117.32 117.32 1,000.9K
10:45 117.33 117.33 117.33 117.33 0.4K
10:50 117.33 117.34 117.33 117.34 0.2K
10:55 117.33 117.33 117.33 117.33 0.1K
11:05 117.34 117.35 117.34 117.35 0.4K
11:10 117.35 117.35 117.35 117.35 0.1K
11:15 117.34 117.34 117.34 117.34 0.1K
11:20 117.34 117.34 117.34 117.34 0.1K
11:25 117.35 117.35 117.35 117.35 0.5K
13:00 117.35 117.35 117.33 117.33 1.3K
13:05 117.35 117.36 117.35 117.36 21.9K
13:10 117.36 117.36 117.34 117.34 0.2K
13:15 117.36 117.37 117.36 117.37 1.2K
13:25 117.34 117.34 117.34 117.34 0.1K
13:30 117.34 117.34 117.34 117.34 1.1K
13:35 117.35 117.35 117.35 117.35 9,525.1K
13:40 117.34 117.34 117.32 117.32 16.1K
13:45 117.31 117.31 117.31 117.31 0.5K
13:50 117.31 117.31 117.31 117.31 5.2K
13:55 117.31 117.31 117.25 117.26 66.4K
14:00 117.26 117.27 117.26 117.26 5.2K
14:05 117.25 117.25 117.24 117.24 2.8K
14:10 117.24 117.24 117.23 117.23 8.8K
14:15 117.23 117.23 117.21 117.21 6.2K
14:20 117.22 117.22 117.22 117.22 0.1K
14:25 117.21 117.21 117.21 117.21 0.3K
14:30 117.22 117.23 117.22 117.23 8.0K
14:35 117.23 117.23 117.23 117.23 0.6K
14:40 117.23 117.23 117.23 117.23 1.6K
14:45 117.22 117.22 117.22 117.22 2.6K
14:50 117.22 117.22 117.21 117.21 5.8K
14:55 117.21 117.23 117.21 117.22 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available