116.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.46 | 117.48 | 117.42 | 117.42 | 7.6K |
| 09:35 | 117.42 | 117.46 | 117.42 | 117.44 | 13.7K |
| 09:40 | 117.46 | 117.46 | 117.44 | 117.46 | 1.4K |
| 09:45 | 117.44 | 117.45 | 117.44 | 117.44 | 12.2K |
| 09:50 | 117.44 | 117.44 | 117.42 | 117.42 | 1.0K |
| 10:00 | 117.44 | 117.44 | 117.44 | 117.44 | 0.8K |
| 10:05 | 117.42 | 117.42 | 117.42 | 117.42 | 0.7K |
| 10:10 | 117.42 | 117.42 | 117.40 | 117.41 | 13.5K |
| 10:15 | 117.41 | 117.41 | 117.41 | 117.41 | 0.2K |
| 10:20 | 117.41 | 117.41 | 117.41 | 117.41 | 1.4K |
| 10:25 | 117.42 | 117.42 | 117.42 | 117.42 | 0.4K |
| 10:35 | 117.40 | 117.40 | 117.39 | 117.40 | 3.4K |
| 10:45 | 117.39 | 117.39 | 117.39 | 117.39 | 0.6K |
| 11:10 | 117.40 | 117.43 | 117.40 | 117.43 | 0.9K |
| 11:15 | 117.41 | 117.41 | 117.41 | 117.41 | 0.4K |
| 11:25 | 117.39 | 117.39 | 117.39 | 117.39 | 0.2K |
| 13:00 | 117.39 | 117.39 | 117.39 | 117.39 | 0.9K |
| 13:10 | 117.38 | 117.38 | 117.38 | 117.38 | 0.5K |
| 13:15 | 117.38 | 117.39 | 117.38 | 117.39 | 7,792.5K |
| 13:30 | 117.38 | 117.38 | 117.38 | 117.38 | 0.2K |
| 13:40 | 117.38 | 117.38 | 117.38 | 117.38 | 4.5K |
| 13:50 | 117.38 | 117.38 | 117.38 | 117.38 | 3.2K |
| 13:55 | 117.39 | 117.39 | 117.39 | 117.39 | 0.5K |
| 14:05 | 117.39 | 117.39 | 117.39 | 117.39 | 2.2K |
| 14:10 | 117.39 | 117.39 | 117.39 | 117.39 | 0.4K |
| 14:15 | 117.39 | 117.39 | 117.39 | 117.39 | 1.0K |
| 14:20 | 117.39 | 117.39 | 117.39 | 117.39 | 44.5K |
| 14:25 | 117.39 | 117.40 | 117.39 | 117.40 | 0.6K |
| 14:30 | 117.40 | 117.40 | 117.40 | 117.40 | 6.8K |
| 14:35 | 117.40 | 117.41 | 117.40 | 117.41 | 1.6K |
| 14:40 | 117.41 | 117.41 | 117.41 | 117.41 | 3.7K |
| 14:45 | 117.42 | 117.43 | 117.42 | 117.43 | 4.4K |
| 14:50 | 117.43 | 117.43 | 117.43 | 117.43 | 1.8K |
| 14:55 | 117.42 | 117.43 | 117.42 | 117.43 | 1.4K |