Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.39 117.42 117.31 117.35 6.4K
09:35 117.34 117.35 117.34 117.35 4.2K
09:40 117.34 117.37 117.33 117.33 34.5K
09:45 117.33 117.37 117.33 117.37 7.7K
09:50 117.33 117.33 117.30 117.30 4.6K
09:55 117.31 117.31 117.30 117.30 2.6K
10:00 117.31 117.31 117.30 117.30 0.9K
10:05 117.30 117.30 117.30 117.30 4.1K
10:10 117.29 117.29 117.29 117.29 0.3K
10:20 117.29 117.29 117.29 117.29 0.3K
10:25 117.29 117.29 117.29 117.29 1.9K
10:30 117.29 117.29 117.29 117.29 0.5K
10:35 117.29 117.29 117.29 117.29 0.7K
10:40 117.29 117.29 117.29 117.29 1.3K
10:45 117.29 117.29 117.29 117.29 1.6K
10:50 117.30 117.30 117.30 117.30 0.4K
10:55 117.29 117.30 117.29 117.29 4.3K
11:00 117.29 117.29 117.28 117.28 2.4K
11:05 117.27 117.27 117.27 117.27 0.3K
11:10 117.27 117.27 117.27 117.27 3.4K
11:20 117.28 117.28 117.28 117.28 0.7K
11:25 117.28 117.28 117.28 117.28 0.3K
13:00 117.28 117.28 117.27 117.27 2.4K
13:05 117.27 117.27 117.27 117.27 1.1K
13:10 117.27 117.27 117.25 117.25 37.0K
13:15 117.25 117.25 117.25 117.25 2.2K
13:25 117.26 117.26 117.26 117.26 7,903.2K
13:35 117.26 117.26 117.24 117.25 38.1K
13:40 117.24 117.24 117.24 117.24 26.1K
13:50 117.24 117.24 117.24 117.24 0.3K
14:00 117.23 117.23 117.20 117.20 56.3K
14:05 117.20 117.20 117.20 117.20 16.3K
14:10 117.22 117.22 117.22 117.22 0.1K
14:15 117.22 117.22 117.20 117.20 0.9K
14:20 117.20 117.22 117.20 117.22 0.2K
14:25 117.22 117.22 117.20 117.21 2.8K
14:30 117.21 117.21 117.21 117.21 0.8K
14:35 117.21 117.21 117.21 117.21 1.7K
14:40 117.21 117.21 117.21 117.21 0.4K
14:45 117.21 117.21 117.21 117.21 0.4K
14:55 117.21 117.21 117.21 117.21 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available