Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.89 116.89 116.89 116.89 1.0K
09:35 116.80 116.80 116.75 116.79 105.2K
09:40 116.79 116.84 116.74 116.79 76.3K
09:45 116.80 116.82 116.78 116.78 1.6K
09:50 116.77 116.78 116.77 116.78 5.6K
09:55 116.78 116.78 116.78 116.78 5.1K
10:00 116.80 116.80 116.79 116.80 15.1K
10:05 116.79 116.80 116.79 116.80 5.3K
10:10 116.80 116.80 116.80 116.80 11.8K
10:15 116.81 116.82 116.81 116.82 39.4K
10:20 116.80 116.82 116.80 116.82 6.2K
10:30 116.81 116.81 116.79 116.79 20.6K
10:35 116.79 116.81 116.78 116.81 1.0K
10:40 116.80 116.80 116.78 116.78 4.3K
10:45 116.78 116.78 116.78 116.78 1.3K
10:55 116.77 116.78 116.77 116.78 7.0K
11:00 116.78 116.79 116.78 116.79 27.3K
11:05 116.79 116.79 116.79 116.79 3.0K
11:20 116.79 116.80 116.79 116.80 4.8K
11:25 116.80 116.80 116.78 116.78 3.0K
13:10 116.79 116.79 116.79 116.79 0.3K
13:15 116.81 116.81 116.78 116.78 37.2K
13:20 116.80 116.80 116.80 116.80 0.1K
13:30 116.79 116.79 116.79 116.79 0.8K
13:35 116.78 116.78 116.78 116.78 1.1K
13:45 116.77 116.77 116.77 116.77 0.1K
13:50 116.78 116.78 116.78 116.78 0.1K
13:55 116.78 116.78 116.78 116.78 1.0K
14:00 116.77 116.78 116.76 116.78 19.3K
14:10 116.74 116.74 116.73 116.73 4.9K
14:15 116.72 116.72 116.72 116.72 6.1K
14:20 116.74 116.74 116.74 116.74 0.1K
14:25 116.71 116.73 116.71 116.73 0.8K
14:30 116.71 116.71 116.67 116.70 12.1K
14:35 116.68 116.68 116.68 116.68 0.1K
14:40 116.68 116.68 116.67 116.67 1.7K
14:45 116.66 116.67 116.62 116.62 4.6K
14:50 116.62 116.62 116.62 116.62 6.5K
14:55 116.62 116.63 116.62 116.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available