Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.68 116.74 116.68 116.70 4.0K
09:35 116.70 116.70 116.68 116.68 0.3K
09:40 116.68 116.74 116.68 116.74 2.6K
09:45 116.72 116.74 116.72 116.74 4.0K
10:00 116.75 116.76 116.75 116.76 4.1K
10:05 116.76 116.76 116.75 116.75 3.5K
10:10 116.75 116.76 116.75 116.76 9.3K
10:15 116.76 116.76 116.76 116.76 8.3K
10:20 116.76 116.77 116.76 116.77 6.7K
10:25 116.77 116.80 116.77 116.80 6.6K
10:30 116.80 116.80 116.80 116.80 2.3K
10:45 116.78 116.78 116.77 116.78 6.0K
10:50 116.77 116.77 116.77 116.77 0.1K
10:55 116.78 116.78 116.78 116.78 0.2K
11:00 116.78 116.78 116.78 116.78 0.1K
11:05 116.78 116.78 116.78 116.78 0.6K
11:10 116.79 116.79 116.79 116.79 0.2K
11:25 116.79 116.79 116.79 116.79 0.2K
13:10 116.79 116.79 116.79 116.79 0.7K
13:15 116.79 116.79 116.79 116.79 0.4K
13:20 116.79 116.79 116.79 116.79 0.2K
13:25 116.79 116.79 116.79 116.79 1.0K
13:30 116.79 116.79 116.79 116.79 0.2K
13:35 116.79 116.79 116.79 116.79 2.7K
13:40 116.80 116.80 116.80 116.80 1.1K
13:45 116.80 116.81 116.80 116.81 4.1K
13:55 116.81 116.84 116.81 116.84 0.5K
14:05 116.83 116.83 116.83 116.83 0.7K
14:10 116.83 116.83 116.81 116.81 0.7K
14:20 116.81 116.81 116.81 116.81 1.0K
14:25 116.82 116.82 116.82 116.82 0.5K
14:30 116.82 116.83 116.82 116.83 0.6K
14:40 116.83 116.85 116.83 116.85 2.0K
14:45 116.86 116.87 116.86 116.87 9.2K
14:50 116.87 116.88 116.87 116.88 4.8K
14:55 116.88 116.88 116.85 116.86 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available