Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.57 116.57 116.56 116.56 1.2K
09:35 116.56 116.57 116.54 116.54 0.8K
09:40 116.54 116.54 116.53 116.53 1.4K
09:45 116.56 116.56 116.56 116.56 0.2K
09:50 116.52 116.55 116.52 116.52 0.4K
09:55 116.53 116.53 116.53 116.53 0.7K
10:00 116.52 116.52 116.52 116.52 9.0K
10:05 116.50 116.50 116.50 116.50 0.1K
10:10 116.50 116.52 116.50 116.50 2.3K
10:15 116.50 116.52 116.50 116.51 8,507.5K
10:20 116.51 116.51 116.50 116.50 19.8K
10:25 116.52 116.52 116.52 116.52 14.9K
10:30 116.52 116.52 116.52 116.52 0.2K
10:35 116.52 116.53 116.52 116.53 36.1K
10:40 116.53 116.56 116.53 116.53 0.7K
10:55 116.56 116.56 116.56 116.56 0.1K
11:05 116.56 116.56 116.56 116.56 0.1K
11:15 116.53 116.53 116.50 116.50 3.2K
11:20 116.50 116.50 116.49 116.49 7.7K
11:25 116.46 116.46 116.45 116.45 0.8K
13:00 116.49 116.49 116.49 116.49 0.2K
13:05 116.49 116.49 116.48 116.48 0.2K
13:10 116.48 116.56 116.48 116.56 86.7K
13:15 116.56 116.56 116.51 116.51 13.3K
13:20 116.52 116.55 116.51 116.55 19.5K
13:25 116.55 116.55 116.55 116.55 1.3K
13:30 116.55 116.55 116.55 116.55 0.5K
13:35 116.55 116.55 116.54 116.54 0.6K
13:40 116.52 116.56 116.52 116.55 18.6K
13:45 116.57 116.60 116.56 116.56 9.2K
13:50 116.61 116.61 116.61 116.61 0.1K
13:55 116.57 116.61 116.57 116.61 0.4K
14:00 116.61 116.61 116.61 116.61 1.4K
14:05 116.61 116.62 116.61 116.62 0.9K
14:15 116.63 116.63 116.63 116.63 7.6K
14:20 116.61 116.61 116.61 116.61 0.4K
14:25 116.61 116.61 116.58 116.58 3.1K
14:30 116.61 116.61 116.58 116.59 25.9K
14:35 116.61 116.61 116.58 116.58 5.1K
14:40 116.61 116.61 116.61 116.61 1.1K
14:45 116.58 116.58 116.58 116.58 0.5K
14:50 116.58 116.60 116.58 116.60 16.4K
14:55 116.58 116.60 116.58 116.58 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available