Ping An FTSE China SOE Stnbl Prsty

159719
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 186.9K
09:35 1.51 1.51 1.51 1.51 22.5K
09:40 1.51 1.51 1.50 1.50 330.0K
09:45 1.50 1.50 1.50 1.50 12.4K
09:50 1.50 1.50 1.50 1.50 185.5K
09:55 1.50 1.50 1.50 1.50 160.0K
10:00 1.50 1.50 1.50 1.50 45.2K
10:05 1.50 1.51 1.50 1.51 189.0K
10:10 1.51 1.51 1.51 1.51 80.7K
10:15 1.51 1.51 1.51 1.51 18.1K
10:20 1.51 1.51 1.51 1.51 88.7K
10:25 1.51 1.51 1.51 1.51 20.0K
10:30 1.51 1.51 1.51 1.51 3.0K
10:35 1.50 1.50 1.50 1.50 338.4K
10:45 1.50 1.50 1.50 1.50 110.4K
10:50 1.50 1.50 1.50 1.50 9.6K
10:55 1.50 1.50 1.50 1.50 0.1K
11:00 1.50 1.51 1.50 1.51 168.2K
11:05 1.51 1.51 1.51 1.51 190.2K
11:10 1.51 1.51 1.51 1.51 1.0K
11:15 1.51 1.51 1.50 1.50 81.3K
11:20 1.50 1.50 1.50 1.50 0.1K
11:25 1.50 1.50 1.50 1.50 0.7K
13:00 1.50 1.51 1.50 1.51 91.0K
13:05 1.50 1.50 1.50 1.50 107.5K
13:15 1.50 1.50 1.50 1.50 109.1K
13:20 1.50 1.50 1.50 1.50 5.9K
13:25 1.50 1.50 1.50 1.50 233.3K
13:30 1.50 1.50 1.50 1.50 233.9K
13:40 1.50 1.50 1.50 1.50 0.4K
13:45 1.50 1.50 1.50 1.50 279.3K
13:50 1.50 1.50 1.50 1.50 4.1K
13:55 1.50 1.50 1.50 1.50 281.7K
14:00 1.50 1.50 1.50 1.50 7.1K
14:05 1.50 1.50 1.50 1.50 275.2K
14:15 1.50 1.50 1.50 1.50 6.7K
14:20 1.50 1.50 1.50 1.50 7.3K
14:25 1.50 1.50 1.50 1.50 63.7K
14:30 1.50 1.51 1.50 1.50 170.4K
14:35 1.50 1.50 1.50 1.50 415.7K
14:45 1.50 1.50 1.50 1.50 5.6K
14:50 1.50 1.51 1.50 1.50 42.7K
14:55 1.51 1.51 1.51 1.51 16.6K
15:00 1.51 1.51 1.51 1.51 3.7K
15:40 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available