Ping An FTSE China SOE Stnbl Prsty

159719
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.50 1.51 59.5K
09:35 1.51 1.51 1.51 1.51 21.6K
09:40 1.51 1.51 1.51 1.51 20.3K
09:45 1.51 1.51 1.51 1.51 21.4K
09:50 1.51 1.51 1.51 1.51 8.6K
09:55 1.51 1.51 1.51 1.51 6.5K
10:00 1.51 1.51 1.50 1.50 30.5K
10:05 1.50 1.50 1.50 1.50 16.1K
10:10 1.51 1.51 1.50 1.51 86.6K
10:15 1.51 1.51 1.51 1.51 80.7K
10:20 1.51 1.51 1.51 1.51 0.5K
10:25 1.51 1.51 1.51 1.51 10.6K
10:30 1.50 1.50 1.50 1.50 186.9K
10:35 1.50 1.50 1.50 1.50 6.2K
10:40 1.50 1.50 1.50 1.50 10.3K
10:45 1.50 1.50 1.50 1.50 0.1K
10:50 1.50 1.50 1.50 1.50 40.5K
10:55 1.50 1.50 1.50 1.50 433.2K
11:00 1.50 1.50 1.50 1.50 180.2K
11:05 1.50 1.50 1.50 1.50 159.8K
11:15 1.50 1.50 1.50 1.50 15.0K
11:20 1.50 1.50 1.50 1.50 0.1K
11:25 1.50 1.50 1.50 1.50 218.5K
13:00 1.50 1.50 1.50 1.50 58.5K
13:05 1.51 1.51 1.51 1.51 91.3K
13:10 1.51 1.51 1.51 1.51 112.0K
13:20 1.50 1.50 1.50 1.50 27.0K
13:25 1.50 1.50 1.50 1.50 5.2K
13:30 1.50 1.50 1.50 1.50 61.8K
13:35 1.50 1.51 1.50 1.50 11.2K
13:40 1.50 1.50 1.50 1.50 7.2K
13:45 1.50 1.50 1.50 1.50 16.1K
13:50 1.50 1.50 1.50 1.50 614.3K
13:55 1.50 1.50 1.50 1.50 49.0K
14:00 1.50 1.50 1.50 1.50 90.8K
14:05 1.50 1.51 1.50 1.50 10.9K
14:10 1.51 1.51 1.50 1.50 11.0K
14:15 1.51 1.51 1.51 1.51 240.0K
14:20 1.51 1.51 1.51 1.51 15.4K
14:25 1.50 1.50 1.50 1.50 400.0K
14:30 1.50 1.50 1.50 1.50 328.0K
14:35 1.50 1.50 1.50 1.50 2.0K
14:40 1.50 1.50 1.50 1.50 903.5K
14:45 1.50 1.50 1.50 1.50 1,803.9K
14:50 1.50 1.50 1.50 1.50 94.3K
14:55 1.51 1.51 1.50 1.50 70.3K
15:40 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available