1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.84
2024-10-11
Historical Low
0.92
2022-10-19
Volume Extremes
Volume Peak
150.4M
2021-12-28
Volume Low
0.0M
2022-03-30
Data Statistics
Rise Proportion
48.2%
Start: 2021-12-28
Fall Proportion
46.5%
Total892Trading Days
Daily Change Extremes
Max Daily Gain
+9.56%
2024-09-27
Max Daily Loss
-8.17%
2024-09-26
Monthly Change Extremes
Max Monthly Gain
+13.66%
2023-04
Max Monthly Loss
-8.47%
2024-10
Related Stocks
China Universal CSI HKEqCn HghDv Inv
513820
1.2350
GF Hang Seng Stock Connect Hong Kong
159312
1.3150
PengYang CSI Digital Economy
560800
1.0930
Huatai-PB CSI Traditional Chinese Medicine
561510
1.0460
CICC MSCI China A Quality
515910
0.6540
ICBCCS CSI Technology Top
516050
1.0940
ICBCCS SSE STAR 50
588050
1.5340
GF CSI HKC Automobile
520600
1.4080
Southern H-shr Srd
159954
1.1030
New China CSI Cloud Computing 50
560660
1.9210
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540