1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.63 | 1.63 | 332.7K |
| 09:35 | 1.63 | 1.64 | 1.63 | 1.64 | 29.3K |
| 09:40 | 1.64 | 1.64 | 1.63 | 1.63 | 191.3K |
| 09:45 | 1.63 | 1.64 | 1.63 | 1.64 | 21.4K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 135.2K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 79.3K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 616.7K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 25.7K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 313.9K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.63 | 101.8K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 22.4K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 69.4K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 9.2K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 99.2K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 305.9K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 3.6K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 9.6K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 308.9K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,312.8K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 216.3K |
| 11:25 | 1.63 | 1.64 | 1.63 | 1.64 | 2.0K |
| 13:00 | 1.63 | 1.64 | 1.63 | 1.63 | 48.0K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 9.8K |
| 13:10 | 1.63 | 1.64 | 1.63 | 1.63 | 33.6K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 10.1K |
| 13:20 | 1.63 | 1.64 | 1.63 | 1.63 | 208.9K |
| 13:25 | 1.63 | 1.64 | 1.63 | 1.64 | 568.6K |
| 13:30 | 1.64 | 1.64 | 1.63 | 1.63 | 115.4K |
| 13:35 | 1.64 | 1.64 | 1.63 | 1.63 | 29.0K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 176.4K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 3.8K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 116.1K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 21.8K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 23.8K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1.6K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 86.0K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.62 | 54.2K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 9.2K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 688.6K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 235.2K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 35.0K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 193.7K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 583.4K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 68.0K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |