Ping An FTSE China SOE Stnbl Prsty

159719
🏛️ china →
1.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.59 1.60 73.9K
09:35 1.60 1.61 1.60 1.60 285.6K
09:40 1.60 1.61 1.60 1.61 111.9K
09:45 1.61 1.61 1.61 1.61 180.4K
09:50 1.61 1.61 1.61 1.61 67.5K
09:55 1.61 1.61 1.61 1.61 152.7K
10:00 1.61 1.61 1.60 1.60 35.2K
10:05 1.60 1.60 1.60 1.60 3.9K
10:10 1.60 1.60 1.60 1.60 27.1K
10:25 1.60 1.60 1.60 1.60 78.2K
10:30 1.60 1.60 1.60 1.60 39.8K
10:35 1.59 1.60 1.59 1.59 430.0K
10:40 1.60 1.60 1.59 1.59 10.2K
10:45 1.59 1.59 1.59 1.59 118.2K
10:50 1.59 1.59 1.59 1.59 99.5K
10:55 1.59 1.59 1.59 1.59 67.7K
11:00 1.59 1.59 1.59 1.59 39.7K
11:05 1.59 1.59 1.59 1.59 168.4K
11:10 1.59 1.59 1.59 1.59 65.4K
11:15 1.59 1.59 1.59 1.59 155.6K
11:20 1.59 1.59 1.59 1.59 26.0K
11:25 1.59 1.59 1.59 1.59 1.6K
13:00 1.59 1.59 1.59 1.59 133.9K
13:05 1.59 1.59 1.59 1.59 35.8K
13:10 1.59 1.59 1.59 1.59 179.8K
13:15 1.59 1.59 1.59 1.59 409.0K
13:20 1.59 1.59 1.58 1.58 172.5K
13:25 1.58 1.59 1.58 1.59 374.2K
13:30 1.59 1.59 1.59 1.59 12.9K
13:35 1.59 1.59 1.59 1.59 9.7K
13:40 1.59 1.59 1.59 1.59 50.6K
13:45 1.59 1.59 1.59 1.59 95.2K
13:50 1.59 1.59 1.59 1.59 0.5K
13:55 1.59 1.59 1.59 1.59 198.5K
14:00 1.59 1.59 1.59 1.59 0.6K
14:05 1.59 1.59 1.59 1.59 0.2K
14:10 1.59 1.59 1.59 1.59 460.3K
14:15 1.59 1.59 1.59 1.59 163.2K
14:20 1.59 1.59 1.59 1.59 5.0K
14:25 1.59 1.59 1.59 1.59 80.0K
14:30 1.59 1.59 1.59 1.59 70.1K
14:35 1.59 1.59 1.59 1.59 1.5K
14:40 1.59 1.59 1.59 1.59 14.0K
14:45 1.59 1.59 1.59 1.59 18.8K
14:50 1.59 1.59 1.59 1.59 121.2K
14:55 1.59 1.59 1.59 1.59 4.5K
15:00 1.59 1.59 1.59 1.59 11.0K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available