Ping An FTSE China SOE Stnbl Prsty

159719
🏛️ china →
1.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 15.4K
09:35 1.58 1.58 1.58 1.58 7.5K
09:40 1.59 1.59 1.59 1.59 97.5K
09:45 1.59 1.59 1.59 1.59 7.0K
09:50 1.59 1.59 1.59 1.59 43.1K
09:55 1.59 1.59 1.59 1.59 211.6K
10:00 1.59 1.59 1.58 1.59 93.4K
10:05 1.59 1.59 1.59 1.59 55.9K
10:10 1.59 1.59 1.59 1.59 522.1K
10:15 1.59 1.59 1.58 1.59 82.5K
10:20 1.59 1.59 1.59 1.59 81.7K
10:25 1.59 1.59 1.59 1.59 116.2K
10:30 1.59 1.59 1.59 1.59 6.9K
10:35 1.59 1.59 1.59 1.59 12.4K
10:40 1.59 1.59 1.59 1.59 244.9K
10:45 1.59 1.59 1.59 1.59 638.6K
10:50 1.59 1.59 1.59 1.59 38.5K
10:55 1.59 1.59 1.58 1.58 143.0K
11:00 1.58 1.58 1.58 1.58 191.3K
11:05 1.58 1.58 1.58 1.58 7.0K
11:10 1.58 1.58 1.58 1.58 86.0K
11:15 1.58 1.58 1.58 1.58 11.0K
11:20 1.58 1.58 1.58 1.58 160.0K
11:25 1.59 1.59 1.59 1.59 80.0K
13:00 1.59 1.59 1.59 1.59 50.2K
13:05 1.59 1.59 1.59 1.59 7.8K
13:10 1.59 1.59 1.59 1.59 82.4K
13:15 1.59 1.59 1.59 1.59 12.7K
13:20 1.58 1.58 1.58 1.58 20.0K
13:25 1.58 1.59 1.58 1.58 41.7K
13:30 1.58 1.59 1.58 1.59 101.4K
13:35 1.59 1.59 1.59 1.59 181.4K
13:40 1.59 1.59 1.59 1.59 4.0K
13:45 1.59 1.59 1.59 1.59 90.5K
13:50 1.59 1.59 1.59 1.59 95.2K
13:55 1.59 1.59 1.59 1.59 59.5K
14:00 1.59 1.59 1.59 1.59 221.1K
14:05 1.60 1.60 1.60 1.60 29.8K
14:10 1.60 1.60 1.59 1.60 210.2K
14:15 1.59 1.59 1.59 1.59 33.2K
14:20 1.60 1.60 1.60 1.60 245.5K
14:25 1.60 1.60 1.60 1.60 7.6K
14:30 1.59 1.60 1.59 1.59 184.6K
14:35 1.60 1.60 1.59 1.59 100.1K
14:40 1.60 1.60 1.59 1.59 131.2K
14:45 1.59 1.60 1.59 1.59 210.5K
14:50 1.59 1.60 1.59 1.60 508.3K
14:55 1.59 1.60 1.59 1.60 470.6K
15:00 1.60 1.60 1.60 1.60 4.7K
15:40 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available