1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.57 | 1.57 | 1.57 | 1.57 | 0.7K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 3.3K |
| 09:45 | 1.57 | 1.57 | 1.57 | 1.57 | 140.0K |
| 09:50 | 1.57 | 1.57 | 1.57 | 1.57 | 160.0K |
| 10:00 | 1.57 | 1.57 | 1.57 | 1.57 | 244.1K |
| 10:05 | 1.57 | 1.57 | 1.57 | 1.57 | 86.6K |
| 10:10 | 1.57 | 1.57 | 1.57 | 1.57 | 75.9K |
| 10:15 | 1.57 | 1.57 | 1.57 | 1.57 | 19.7K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 6.7K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 65.4K |
| 10:40 | 1.57 | 1.57 | 1.57 | 1.57 | 10.6K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 12.0K |
| 10:55 | 1.57 | 1.57 | 1.57 | 1.57 | 88.0K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 13.2K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 0.7K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 23.2K |
| 13:00 | 1.57 | 1.58 | 1.57 | 1.57 | 45.3K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 3.4K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 11.2K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 2.0K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 94.5K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3.2K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 7.7K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 92.5K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 151.3K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 30.4K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 3.0K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 106.0K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 84.2K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 13.8K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2.0K |
| 15:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |