1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.50
2025-08-19
Historical Low
0.87
2024-02-02
Volume Extremes
Volume Peak
49.9M
2022-12-16
Volume Low
0.0M
2023-06-09
Data Statistics
Rise Proportion
46.9%
Start: 2022-07-29
Fall Proportion
48.5%
Total754Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2024-09-24
Max Daily Loss
-9.21%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+22.88%
2024-09
Max Monthly Loss
-8.77%
2024-10
Related Stocks
China Southern CSI 300 ESG Benchmark
560180
1.1760
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6620
GF CSI Consumer Staples
560680
0.9240
Yinhua CSI 800 Enhanced Strategy
159517
1.2590
China Universal SSE STAR 100
589980
1.4650
Guotai SSE State-Owned Entrprs Div
510720
0.9450
Harvest CSI Grand Agriculture
516550
0.7360
GF National Defense Ind
512680
1.2660
Minsheng Royal CSI Corporate Core Competitiveness
560650
1.0830
TianHong CSI Photovoltaic Industry
159857
0.8060
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540