1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.16 | 1.18 | 39.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 10.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 11.9K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 0.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 294.2K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 4.0K |
| 13:00 | 1.23 | 1.23 | 1.19 | 1.19 | 3.1K |
| 13:10 | 1.19 | 1.24 | 1.19 | 1.24 | 0.2K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 10.1K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 3.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 67.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 37.4K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 14.5K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 10.8K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 59.8K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |