1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8.1K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 25.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 14.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 3.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.6K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 11.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 16.2K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 9.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 180.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.20 | 64.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |