Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.20 1.20 10.4K
09:35 1.20 1.20 1.20 1.20 0.3K
09:40 1.20 1.20 1.20 1.20 1.1K
09:55 1.20 1.20 1.20 1.20 47.7K
10:10 1.21 1.21 1.21 1.21 11.5K
10:20 1.21 1.21 1.21 1.21 0.8K
10:30 1.21 1.21 1.21 1.21 8.0K
10:40 1.21 1.21 1.21 1.21 0.2K
10:50 1.20 1.20 1.20 1.20 3.0K
13:00 1.20 1.20 1.20 1.20 0.5K
13:10 1.20 1.20 1.20 1.20 0.8K
13:30 1.20 1.20 1.20 1.20 49.3K
14:15 1.19 1.19 1.19 1.19 3.2K
14:20 1.19 1.19 1.19 1.19 0.2K
14:30 1.19 1.19 1.19 1.19 0.1K
14:45 1.18 1.18 1.18 1.18 0.2K
14:55 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available