1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.16 | 333.8K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 208.6K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 1.8K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 3.0K |
| 10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 1.2K |
| 10:15 | 1.16 | 1.16 | 1.16 | 1.16 | 2.1K |
| 10:20 | 1.16 | 1.16 | 1.16 | 1.16 | 4.7K |
| 10:25 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
| 10:30 | 1.17 | 1.17 | 1.17 | 1.17 | 22.7K |
| 10:35 | 1.17 | 1.17 | 1.17 | 1.17 | 1.6K |
| 10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 105.4K |
| 10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 16.3K |
| 10:50 | 1.17 | 1.17 | 1.17 | 1.17 | 1.1K |
| 10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 3.1K |
| 13:00 | 1.16 | 1.18 | 1.16 | 1.18 | 139.6K |
| 13:05 | 1.18 | 1.18 | 1.17 | 1.18 | 15.4K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 36.4K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 175.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 148.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 309.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 208.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 9.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 31.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 184.7K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 4.5K |
| 14:40 | 1.22 | 1.22 | 1.21 | 1.21 | 10.2K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 5.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 16.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 13.9K |