Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.25 1.26 63.9K
09:35 1.26 1.26 1.26 1.26 4.3K
09:50 1.27 1.27 1.26 1.26 1.6K
10:30 1.25 1.25 1.25 1.25 1.1K
10:35 1.25 1.26 1.25 1.26 9.1K
13:15 1.26 1.26 1.26 1.26 0.5K
13:25 1.26 1.26 1.26 1.26 0.1K
13:40 1.26 1.26 1.26 1.26 0.1K
13:50 1.26 1.26 1.26 1.26 0.1K
13:55 1.26 1.26 1.26 1.26 0.4K
14:00 1.26 1.26 1.26 1.26 0.5K
14:10 1.26 1.26 1.26 1.26 5.0K
14:15 1.26 1.26 1.26 1.26 0.1K
14:30 1.27 1.27 1.26 1.26 3.0K
14:40 1.27 1.27 1.27 1.27 0.5K
14:50 1.27 1.27 1.27 1.27 1.0K
14:55 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available