Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1.1K
09:40 1.17 1.17 1.17 1.17 2.5K
10:00 1.17 1.17 1.17 1.17 5.2K
10:05 1.18 1.18 1.17 1.17 5.3K
10:10 1.17 1.17 1.17 1.17 0.2K
10:40 1.17 1.17 1.17 1.17 0.3K
10:50 1.17 1.17 1.17 1.17 1.0K
13:15 1.17 1.17 1.17 1.17 0.7K
13:50 1.17 1.17 1.17 1.17 0.7K
13:55 1.16 1.17 1.16 1.17 2.0K
14:00 1.16 1.16 1.16 1.16 0.1K
14:10 1.17 1.17 1.17 1.17 0.3K
14:30 1.17 1.17 1.17 1.17 6.0K
14:35 1.16 1.16 1.16 1.16 0.4K
14:50 1.16 1.16 1.16 1.16 8.5K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available