Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 3.0K
09:35 1.19 1.19 1.19 1.19 0.3K
09:40 1.19 1.19 1.19 1.19 1.4K
09:55 1.20 1.20 1.20 1.20 0.3K
10:15 1.20 1.20 1.19 1.19 2.8K
10:20 1.20 1.20 1.20 1.20 10.0K
10:25 1.20 1.20 1.20 1.20 1.4K
11:00 1.20 1.20 1.20 1.20 4.9K
11:05 1.20 1.20 1.20 1.20 1.0K
11:20 1.20 1.20 1.20 1.20 6.6K
13:45 1.20 1.20 1.20 1.20 0.2K
13:55 1.21 1.21 1.21 1.21 40.0K
14:00 1.20 1.20 1.20 1.20 0.1K
14:15 1.20 1.20 1.20 1.20 157.3K
14:35 1.20 1.20 1.20 1.20 13.4K
14:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available