Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.19 5.6K
09:35 1.19 1.19 1.18 1.18 1.1K
09:40 1.19 1.19 1.19 1.19 0.5K
09:45 1.19 1.19 1.19 1.19 2.0K
09:50 1.19 1.19 1.19 1.19 229.6K
10:00 1.20 1.20 1.20 1.20 0.4K
10:10 1.20 1.20 1.20 1.20 0.9K
10:25 1.20 1.20 1.20 1.20 1.0K
10:40 1.19 1.19 1.19 1.19 1.6K
13:05 1.19 1.19 1.19 1.19 0.4K
13:30 1.19 1.19 1.19 1.19 0.1K
14:25 1.19 1.19 1.19 1.19 0.2K
14:30 1.19 1.19 1.19 1.19 1.4K
14:55 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available