Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.19 7.8K
09:40 1.20 1.20 1.20 1.20 3.0K
10:00 1.20 1.20 1.20 1.20 1.0K
10:15 1.20 1.20 1.20 1.20 10.0K
10:35 1.20 1.20 1.20 1.20 0.2K
10:40 1.20 1.20 1.20 1.20 2.0K
10:45 1.20 1.20 1.20 1.20 0.8K
10:50 1.20 1.20 1.20 1.20 0.2K
11:05 1.20 1.20 1.20 1.20 3.2K
13:30 1.20 1.20 1.20 1.20 1.7K
14:15 1.20 1.20 1.20 1.20 1.0K
14:20 1.19 1.19 1.19 1.19 39.3K
14:25 1.20 1.20 1.20 1.20 0.2K
14:40 1.19 1.19 1.19 1.19 0.4K
14:50 1.19 1.19 1.19 1.19 10.0K
14:55 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available