1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.50
2025-08-19
Historical Low
0.87
2024-02-02
Volume Extremes
Volume Peak
49.9M
2022-12-16
Volume Low
0.0M
2023-06-09
Data Statistics
Rise Proportion
46.9%
Start: 2022-07-29
Fall Proportion
48.5%
Total754Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2024-09-24
Max Daily Loss
-9.21%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+22.88%
2024-09
Max Monthly Loss
-8.77%
2024-10
Related Stocks
TianHong CSI 300
515330
1.3250
IGW National Securities Robot Idsty
159559
1.5170
GF CSI Healthcare
560260
0.9810
Harvest CSI SHS Internet
517200
0.8980
ChinaAMC GEM Midcap 200
159573
1.4610
Fullgoal CSI 300 ESG
516830
0.9960
Maxwealth CNI GAI
159378
1.2580
Penghua CSI500
159982
1.9270
Guotai ShunLi Money Market ETF A
511620
101.0710
CMF CSI SHS Cnsmr Top
517550
0.8370
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540