Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.24 1.24 1.24 1.24 82.7K
09:35 1.24 1.24 1.24 1.24 0.5K
09:40 1.23 1.23 1.23 1.23 11.0K
09:45 1.23 1.23 1.23 1.23 20.0K
09:55 1.24 1.24 1.24 1.24 5.0K
10:45 1.23 1.23 1.23 1.23 2.0K
13:00 1.23 1.23 1.23 1.23 6.8K
13:50 1.24 1.24 1.24 1.24 21.9K
14:10 1.24 1.24 1.24 1.24 26.1K
14:15 1.24 1.24 1.24 1.24 0.5K
14:20 1.24 1.24 1.24 1.24 2.8K
14:30 1.23 1.23 1.23 1.23 9.1K
14:40 1.23 1.23 1.23 1.23 0.5K
14:55 1.23 1.23 1.23 1.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available