Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.26 1.25 1.26 1.3K
09:35 1.26 1.26 1.26 1.26 94.8K
09:40 1.27 1.27 1.26 1.26 1.2K
09:45 1.26 1.26 1.26 1.26 0.1K
09:55 1.26 1.26 1.26 1.26 1.3K
10:40 1.27 1.27 1.27 1.27 1.4K
10:45 1.27 1.27 1.27 1.27 0.3K
10:50 1.27 1.27 1.27 1.27 3.6K
10:55 1.27 1.27 1.27 1.27 1.4K
11:05 1.27 1.27 1.27 1.27 9.4K
11:20 1.27 1.27 1.27 1.27 9.7K
13:00 1.27 1.27 1.27 1.27 4.3K
13:05 1.27 1.27 1.27 1.27 0.5K
13:10 1.27 1.27 1.27 1.27 99.5K
13:15 1.28 1.28 1.28 1.28 50.0K
13:20 1.28 1.28 1.28 1.28 0.1K
13:40 1.27 1.27 1.27 1.27 34.4K
13:45 1.27 1.27 1.27 1.27 18.0K
14:15 1.28 1.28 1.28 1.28 1.7K
14:20 1.27 1.27 1.27 1.27 0.3K
14:30 1.27 1.28 1.27 1.28 10.8K
14:50 1.27 1.27 1.27 1.27 1.0K
14:55 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available