1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.24 | 31.2K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 17.4K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 10.7K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 31.5K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4.5K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 44.4K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |