1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.22 | 22.2K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 202.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 1.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 28.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 9.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:55 | 1.20 | 1.23 | 1.20 | 1.23 | 418.9K |