1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 80.6K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 200.8K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 351.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 84.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 31.1K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 0.6K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 12.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 6.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 142.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 11.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 665.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 16.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.21 | 0.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 4.1K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 1.4K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.20 | 100.0K |