Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.19 18.1K
09:35 1.19 1.19 1.19 1.19 39.3K
09:40 1.19 1.19 1.19 1.19 2.1K
09:45 1.19 1.19 1.19 1.19 47.1K
09:50 1.19 1.19 1.19 1.19 2.1K
09:55 1.19 1.19 1.19 1.19 94.4K
10:05 1.19 1.19 1.19 1.19 0.2K
10:10 1.19 1.19 1.19 1.19 0.3K
10:15 1.19 1.19 1.19 1.19 5.2K
10:20 1.19 1.19 1.19 1.19 0.6K
10:35 1.19 1.19 1.19 1.19 3.0K
10:40 1.19 1.19 1.19 1.19 0.5K
10:55 1.19 1.19 1.19 1.19 44.1K
13:10 1.19 1.19 1.19 1.19 0.5K
14:10 1.19 1.19 1.19 1.19 1.4K
14:15 1.20 1.20 1.20 1.20 10.0K
14:40 1.19 1.19 1.19 1.19 3.6K
14:50 1.19 1.19 1.19 1.19 9.7K
14:55 1.19 1.19 1.19 1.19 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available