Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 13.5K
09:35 1.20 1.20 1.20 1.20 0.1K
09:40 1.20 1.20 1.20 1.20 7.8K
09:45 1.20 1.20 1.20 1.20 1.1K
09:50 1.20 1.20 1.20 1.20 11.3K
09:55 1.20 1.20 1.19 1.19 1.6K
10:00 1.19 1.19 1.19 1.19 6.7K
10:05 1.19 1.19 1.19 1.19 0.8K
10:10 1.19 1.19 1.19 1.19 0.2K
10:25 1.19 1.19 1.19 1.19 12.2K
10:40 1.19 1.19 1.19 1.19 1.2K
11:15 1.19 1.19 1.19 1.19 0.1K
11:25 1.19 1.19 1.19 1.19 3.4K
13:05 1.19 1.19 1.19 1.19 0.8K
13:15 1.19 1.19 1.19 1.19 2.5K
13:20 1.19 1.19 1.19 1.19 1.7K
14:05 1.19 1.19 1.19 1.19 8.2K
14:10 1.19 1.19 1.19 1.19 1.0K
14:40 1.19 1.19 1.19 1.19 0.1K
14:50 1.20 1.20 1.19 1.19 0.8K
14:55 1.19 1.19 1.19 1.19 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available