1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 25.2K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 25.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 20.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 11.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 18.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 9.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 11.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 21.0K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 2.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 18.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 7.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 21.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 72.6K |