1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 667.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 158.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 1.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 100.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 24.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 76.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 31.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 20.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 157.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8.1K |