1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.24 | 1.24 | 4.3K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 9.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |