1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.46 | 1.36 | 1.38 | 72.0K |
| 09:35 | 1.45 | 1.50 | 1.37 | 1.49 | 450.5K |
| 09:40 | 1.37 | 1.49 | 1.37 | 1.37 | 1,097.3K |
| 09:45 | 1.37 | 1.37 | 1.37 | 1.37 | 282.4K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 85.1K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 299.6K |
| 10:00 | 1.36 | 1.37 | 1.36 | 1.36 | 41.6K |
| 10:05 | 1.36 | 1.36 | 1.35 | 1.35 | 8.5K |
| 10:10 | 1.35 | 1.36 | 1.35 | 1.36 | 20.7K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 3.9K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 8.5K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 3.4K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 30.0K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 20.0K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.2K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 1.9K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 2.9K |
| 13:15 | 1.37 | 1.37 | 1.37 | 1.37 | 3.7K |
| 13:25 | 1.37 | 1.37 | 1.37 | 1.37 | 0.1K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 3.5K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.7K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 27.6K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 58.0K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 5.5K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 10.0K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 9.5K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 64.0K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 12.3K |