Ping An MSCI China A

512360

1.76

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-23 2025-09-22 2025-09-19 2025-09-18 2025-09-17

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.75	1.75	1.75	1.75	3.0K
09:55	1.76	1.76	1.76	1.76	0.3K
10:10	1.74	1.74	1.74	1.74	2.1K
10:35	1.74	1.74	1.74	1.74	2.0K
14:25	1.74	1.74	1.74	1.74	42.2K
14:55	1.74	1.74	1.74	1.74	2.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available