1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 71.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 42.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 13.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 25.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 28.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 121.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 34.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 65.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 23.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 80.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 132.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 57.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 622.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |