1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 22.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 176.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 214.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 28.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 34.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 157.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 26.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |