2.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 2.6K |
10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1.3K |
13:00 | 1.42 | 1.42 | 1.42 | 1.42 | 2.7K |
13:50 | 1.42 | 1.42 | 1.42 | 1.42 | 35.0K |
13:55 | 1.42 | 1.42 | 1.42 | 1.42 | 4.3K |
14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 5.2K |
14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 17.1K |