Ping An Tech Innovation 3

501099
🏛️ china →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.48 1.48 1.48 1.48 5.4K
09:45 1.48 1.48 1.48 1.48 2.0K
10:15 1.49 1.49 1.49 1.49 2.2K
10:35 1.50 1.50 1.50 1.50 5.1K
10:55 1.51 1.51 1.51 1.51 5.0K
11:00 1.51 1.51 1.51 1.51 10.0K
11:15 1.51 1.51 1.51 1.51 12.4K
11:20 1.51 1.52 1.51 1.52 13.6K
13:00 1.52 1.52 1.52 1.52 3.5K
13:10 1.51 1.51 1.51 1.51 0.2K
13:25 1.52 1.52 1.52 1.52 0.6K
13:30 1.52 1.52 1.52 1.52 0.4K
13:35 1.53 1.53 1.53 1.53 0.1K
13:40 1.53 1.53 1.53 1.53 0.1K
14:00 1.53 1.53 1.53 1.53 5.2K
14:15 1.55 1.55 1.55 1.55 6.0K
14:25 1.55 1.55 1.55 1.55 0.9K
14:55 1.52 1.52 1.52 1.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available