2.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.41 | 1.41 | 1.41 | 1.41 | 0.6K |
09:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
10:05 | 1.41 | 1.41 | 1.40 | 1.40 | 0.3K |
10:45 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 6.4K |
13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 46.7K |
14:55 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |