Ping An Tech Innovation 3

501099
🏛️ china →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 14.2K
09:35 2.00 2.01 2.00 2.01 14.5K
09:40 2.00 2.00 2.00 2.00 5.6K
09:45 2.00 2.00 2.00 2.00 11.3K
09:55 2.01 2.01 2.01 2.01 13.7K
10:30 2.00 2.00 2.00 2.00 0.5K
10:35 2.00 2.00 2.00 2.00 2.4K
10:40 2.00 2.00 2.00 2.00 5.1K
10:55 2.02 2.02 2.00 2.00 0.5K
13:00 2.02 2.02 2.02 2.02 0.2K
13:15 2.02 2.02 2.02 2.02 2.8K
13:25 2.02 2.02 2.02 2.02 2.7K
13:30 2.00 2.00 2.00 2.00 0.5K
13:35 2.02 2.02 2.02 2.02 2.3K
14:40 2.01 2.01 2.01 2.01 0.8K
14:45 2.01 2.01 2.01 2.01 3.2K
14:55 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available