Ping An Tech Innovation 3

501099
🏛️ china →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.26 2.22 2.22 33.4K
09:35 2.22 2.24 2.22 2.22 9.0K
09:40 2.22 2.22 2.20 2.20 15.0K
09:45 2.20 2.20 2.14 2.18 67.4K
09:50 2.18 2.18 2.18 2.18 0.8K
09:55 2.19 2.19 2.19 2.19 2.4K
10:00 2.17 2.20 2.17 2.20 0.6K
10:05 2.20 2.20 2.20 2.20 0.3K
10:10 2.18 2.18 2.18 2.18 0.5K
10:15 2.17 2.17 2.17 2.17 1.4K
10:20 2.20 2.20 2.20 2.20 0.3K
10:35 2.17 2.17 2.17 2.17 17.3K
10:40 2.17 2.17 2.17 2.17 3.9K
10:45 2.16 2.16 2.16 2.16 1.9K
13:00 2.20 2.20 2.20 2.20 0.6K
13:10 2.20 2.20 2.20 2.20 1.0K
13:40 2.19 2.19 2.19 2.19 0.1K
13:50 2.20 2.20 2.20 2.20 0.3K
14:05 2.20 2.20 2.20 2.20 0.2K
14:20 2.20 2.20 2.20 2.20 0.4K
14:35 2.23 2.23 2.23 2.23 0.1K
14:40 2.22 2.22 2.22 2.22 0.4K
14:45 2.22 2.22 2.22 2.22 1.0K
14:50 2.20 2.20 2.20 2.20 0.4K
14:55 2.22 2.22 2.22 2.22 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available